Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Ebit
Chart
Quotes
Financials
Progress Software reported $-751M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.46B
Cash and Equivalent
USD 94.81M
Cost of Sales
USD 35.46M
Current Assets
USD 399.97M
Current Liabilities
USD 809.73M
Debt
USD 1.45B
Dividend Yield
0.28
EBIT
USD -751M
EBITDA
USD 99.47M
Employees
2.82K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 478.35M
Gross Profit on Sales
USD 213.04M
Interest Expense on Debt
USD 16.55M
Interest Income
USD 260K
Loan Capital
USD 1.04B
Market Capitalization
USD 1.78B
Net Income
USD 25.75M
Operating Expenses
USD 172.19M
Operating Profit
USD -751M
Ordinary Share Capital
USD 42.34M
PE Price to Earnings
USD 19.32
Pre-Tax Profit
USD 26.21M
Sales Revenues
USD -578.81M
Selling and Administration Expenses
USD 76.35M
Stock
USD 5.04M
Trade Creditors
USD 15.93M
Trade Debtors
USD 272.33M
Ebit
Change
Date
A10 Networks
USD 12.91M
393K
Sep/2025
Adobe Systems
USD 2.26B
88M
Sep/2025
Amazon
USD 17.42B
3.95B
Sep/2025
AppLovin
1.06B
99.83M
Sep/2025
Cerillion plc
GBP 8.72M
4K
Jun/2025
Commvault Systems
USD 31.65M
15.92M
Dec/2025
eBay
USD 682M
143M
Sep/2025
IBM
USD 4.25B
1.7B
Dec/2025
Microsoft
USD 38.28B
314M
Dec/2025
Oracle
USD 5.16B
466M
Sep/2025
Pegasystems
USD 14.46M
2.77M
Sep/2025
Progress Software
USD -751M
620.96M
Sep/2025
Qualys
USD 85.58M
34.17M
Sep/2025
Salesforce
USD 2.43B
98M
Sep/2025
Varonis Systems
USD -35.93M
618K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.686
0.48
0.75%
Brent
67.803
0.47
0.70%
Natural gas
3.3395
0.03
0.86%
Gasoline
1.9133
0.01
0.42%
Heating Oil
2.4295
0.02
0.84%
Gold
5070.13
123.74
2.50%
Silver
87.736
2.65
3.11%
Copper
6.0504
0.04
-0.59%
Soybeans
1065.63
0.12
-0.01%
Wheat
529.46
0.43
0.08%
Coal
116.00
1.50
-1.28%
Steel
3096.00
6.00
0.19%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
7.50
-0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18224
0.0004
0.03%
GBPUSD
1.36997
0.0002
0.02%
AUDUSD
0.70203
0.0001
-0.01%
NZDUSD
0.60319
0.0013
-0.22%
USDJPY
156.352
0.5805
0.37%
USDCNY
6.93478
0.0001
0.00%
USDCHF
0.77578
0.0004
0.05%
USDCAD
1.36479
0.0008
0.06%
USDMXN
17.2262
0.0051
0.03%
USDINR
90.4100
0.0134
-0.01%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1452.02
1.5800
0.11%
DXY
97.419
0.0379
0.04%
USDTRY
43.5022
0.0082
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6931.04
13
0.19%
US30
49341
100
0.20%
US100
25366
27
0.11%
JP225
54434
287
-0.52%
GB100
10315
27
-0.26%
DE40
24865
84
0.34%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8897
40
0.45%
SHANGHAI
4068
0
0.00%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.000
0.00%
Australia
4.8610
0.007
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76761
1,135
1.50%
Ether
2289.18
60.5500
2.72%
Binance
762.5
7.9500
1.05%
Cardano
0.30049
0.0097
3.35%
Solana
98.7047
1.1604
1.19%
Ripple
1.60024
0.0251
1.60%
Polkadot
1.52
0.0257
1.72%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0004
0.37%
Cosmos
2.09
0.0635
3.13%
Dai
0.99971
0.0003
0.03%
Litecoin
60.550
1.2200
2.06%
Uniswap
3.95
0.1029
2.68%
Algorand
0.11
0.0026
2.48%
Bitcoin Cash
532.52
6.8100
1.30%
More
Add to your site
News
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
Shares in Hong Kong Trade Lower
China Stocks Struggle as Tech Weighs
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
More